The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 119.0 | 121.1 | 119.0 | 121.1 | 3221.00 |
| 10 Nov, 2020 | 117.5 | 118.72 | 116.22 | 118.72 | 8336.00 |
| 09 Nov, 2020 | 122.9 | 125.44 | 120.28 | 120.28 | 11.92 Thousand |
| 06 Nov, 2020 | 121.14 | 121.14 | 119.02 | 121.08 | 4240.00 |
| 05 Nov, 2020 | 121.3 | 121.56 | 119.84 | 120.8 | 4591.00 |
| 04 Nov, 2020 | 121.7 | 122.0 | 119.0 | 122.0 | 5150.00 |
| 03 Nov, 2020 | 118.32 | 121.62 | 118.22 | 121.62 | 2387.00 |
| 02 Nov, 2020 | 118.38 | 120.1 | 117.64 | 119.44 | 6398.00 |
| 30 Oct, 2020 | 116.94 | 118.24 | 116.14 | 117.4 | 3007.00 |
| 29 Oct, 2020 | 117.5 | 118.36 | 116.9 | 117.64 | 3325.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX