The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 120.22 121.02 117.38 117.4 9012.00
27 Oct, 2020 120.0 120.7 119.22 120.7 2046.00
26 Oct, 2020 119.58 120.18 118.56 118.56 3320.00
23 Oct, 2020 119.5 120.58 119.26 120.4 1757.00
22 Oct, 2020 120.1 120.46 119.34 119.72 3643.00
21 Oct, 2020 121.0 121.48 119.78 121.48 1826.00
20 Oct, 2020 121.38 123.26 120.2 121.46 8088.00
19 Oct, 2020 123.22 124.22 121.72 122.0 1623.00
16 Oct, 2020 123.4 124.32 122.28 123.98 3527.00
15 Oct, 2020 122.8 123.3 121.74 122.74 8440.00