The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 117.0 | 118.54 | 116.3 | 118.54 | 1605.00 |
| 29 Sep, 2020 | 118.58 | 118.64 | 116.5 | 116.64 | 3661.00 |
| 28 Sep, 2020 | 119.28 | 120.06 | 118.1 | 119.86 | 5356.00 |
| 25 Sep, 2020 | 118.02 | 118.56 | 116.88 | 118.22 | 2937.00 |
| 24 Sep, 2020 | 117.8 | 117.88 | 116.5 | 116.76 | 2063.00 |
| 23 Sep, 2020 | 118.02 | 118.76 | 117.28 | 118.0 | 1357.00 |
| 22 Sep, 2020 | 115.86 | 118.36 | 115.86 | 117.9 | 2624.00 |
| 21 Sep, 2020 | 115.82 | 116.62 | 115.02 | 115.22 | 3068.00 |
| 18 Sep, 2020 | 116.1 | 116.74 | 115.54 | 115.54 | 1347.00 |
| 17 Sep, 2020 | 116.68 | 117.22 | 115.8 | 116.06 | 4994.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX