The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 117.5 117.72 116.8 117.42 3105.00
15 Sep, 2020 116.92 117.5 116.18 117.2 3779.00
14 Sep, 2020 117.5 117.5 116.44 116.98 2199.00
11 Sep, 2020 116.48 117.08 115.34 116.82 1531.00
10 Sep, 2020 117.5 117.5 115.76 116.58 3595.00
09 Sep, 2020 115.36 117.28 114.8 117.18 4256.00
08 Sep, 2020 118.18 118.2 114.78 115.02 11.6 Thousand
07 Sep, 2020 117.48 117.78 116.02 117.78 1393.00
04 Sep, 2020 117.02 117.76 115.96 115.96 7105.00
03 Sep, 2020 118.7 119.62 117.72 117.82 5679.00