The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 123.4 | 123.4 | 122.18 | 122.54 | 1509.00 |
| 13 Oct, 2020 | 122.5 | 123.2 | 121.12 | 122.64 | 2837.00 |
| 12 Oct, 2020 | 121.28 | 122.76 | 121.02 | 122.72 | 4680.00 |
| 09 Oct, 2020 | 120.88 | 120.98 | 119.98 | 120.98 | 2125.00 |
| 08 Oct, 2020 | 120.0 | 120.64 | 119.62 | 120.28 | 998.00 |
| 07 Oct, 2020 | 119.02 | 119.5 | 118.7 | 119.26 | 1163.00 |
| 06 Oct, 2020 | 118.92 | 118.92 | 117.7 | 118.68 | 3782.00 |
| 05 Oct, 2020 | 118.32 | 118.32 | 117.5 | 117.64 | 1145.00 |
| 02 Oct, 2020 | 118.4 | 118.4 | 117.36 | 117.64 | 2288.00 |
| 01 Oct, 2020 | 119.0 | 119.28 | 117.96 | 118.88 | 2810.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX