The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2020 | 115.52 | 115.52 | 113.1 | 114.26 | 1112.00 |
| 18 Aug, 2020 | 114.38 | 115.18 | 112.88 | 115.18 | 5330.00 |
| 17 Aug, 2020 | 114.48 | 114.82 | 113.5 | 114.14 | 5499.00 |
| 14 Aug, 2020 | 115.0 | 115.54 | 113.66 | 114.12 | 4332.00 |
| 13 Aug, 2020 | 114.9 | 114.9 | 113.86 | 114.6 | 1413.00 |
| 12 Aug, 2020 | 114.28 | 114.86 | 113.54 | 114.7 | 3548.00 |
| 11 Aug, 2020 | 114.5 | 115.12 | 113.24 | 113.54 | 6067.00 |
| 10 Aug, 2020 | 113.82 | 114.1 | 113.14 | 113.6 | 3116.00 |
| 07 Aug, 2020 | 112.02 | 113.06 | 111.26 | 112.0 | 3564.00 |
| 06 Aug, 2020 | 112.5 | 113.94 | 111.64 | 111.7 | 10.34 Thousand |
PSAN
PSG
PSM
PNE3
PO1
PPX