The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2020 | 114.28 | 114.88 | 112.14 | 112.36 | 3733.00 |
| 04 Aug, 2020 | 112.5 | 112.8 | 111.0 | 112.8 | 2657.00 |
| 03 Aug, 2020 | 110.98 | 112.48 | 110.9 | 112.0 | 5721.00 |
| 31 Jul, 2020 | 110.78 | 111.1 | 109.24 | 110.04 | 6658.00 |
| 30 Jul, 2020 | 109.5 | 112.24 | 108.2 | 111.52 | 8533.00 |
| 29 Jul, 2020 | 109.52 | 110.1 | 108.8 | 109.54 | 8751.00 |
| 28 Jul, 2020 | 108.2 | 108.88 | 107.32 | 108.88 | 2568.00 |
| 27 Jul, 2020 | 108.38 | 108.42 | 106.96 | 107.48 | 4174.00 |
| 24 Jul, 2020 | 108.62 | 110.0 | 107.8 | 108.16 | 4234.00 |
| 23 Jul, 2020 | 108.12 | 109.5 | 108.12 | 109.3 | 7819.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX