The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 108.88 108.88 107.32 108.2 5982.00
21 Jul, 2020 110.28 110.46 109.48 110.0 3122.00
20 Jul, 2020 109.48 110.14 108.24 109.0 4633.00
17 Jul, 2020 109.48 110.0 108.88 109.5 1455.00
16 Jul, 2020 110.08 110.24 108.5 108.52 7571.00
15 Jul, 2020 110.98 111.0 109.5 110.86 6965.00
14 Jul, 2020 110.18 110.5 108.92 109.06 5043.00
13 Jul, 2020 109.98 110.56 109.24 110.18 5872.00
10 Jul, 2020 108.92 109.22 108.02 108.94 2227.00
09 Jul, 2020 107.5 109.44 107.5 108.0 3004.00