The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2020 | 108.5 | 108.5 | 107.68 | 108.02 | 2028.00 |
| 07 Jul, 2020 | 107.0 | 108.0 | 107.0 | 108.0 | 4169.00 |
| 06 Jul, 2020 | 108.5 | 108.5 | 106.5 | 107.0 | 4859.00 |
| 03 Jul, 2020 | 108.5 | 108.5 | 107.0 | 108.5 | 1611.00 |
| 02 Jul, 2020 | 105.5 | 108.5 | 105.5 | 108.0 | 5060.00 |
| 01 Jul, 2020 | 106.5 | 107.0 | 105.5 | 106.0 | 3636.00 |
| 30 Jun, 2020 | 105.0 | 106.5 | 105.0 | 105.5 | 2710.00 |
| 29 Jun, 2020 | 102.5 | 105.0 | 102.0 | 105.0 | 7291.00 |
| 26 Jun, 2020 | 104.0 | 105.5 | 104.0 | 104.5 | 6083.00 |
| 25 Jun, 2020 | 104.0 | 105.0 | 103.5 | 104.0 | 5413.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX