The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 113.2 113.8 112.6 113.6 4076.00
15 Jan, 2020 112.2 113.0 111.6 113.0 2874.00
14 Jan, 2020 111.6 112.6 111.6 112.6 2374.00
13 Jan, 2020 111.8 112.0 110.8 111.4 5534.00
10 Jan, 2020 111.6 112.2 111.0 111.4 3482.00
09 Jan, 2020 110.2 111.4 109.0 111.2 7874.00
08 Jan, 2020 108.4 110.6 108.4 110.6 5599.00
07 Jan, 2020 109.6 110.6 108.6 110.6 7614.00
06 Jan, 2020 109.4 110.0 108.6 109.6 4326.00
03 Jan, 2020 109.4 111.0 109.2 110.2 8562.00