The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 113.0 113.8 112.2 113.4 3233.00
29 Jan, 2020 115.0 115.0 113.8 114.6 1421.00
28 Jan, 2020 114.4 115.4 113.8 114.8 4103.00
27 Jan, 2020 112.8 114.8 112.4 114.6 4290.00
24 Jan, 2020 113.4 114.8 113.2 114.6 4072.00
23 Jan, 2020 113.4 114.4 110.0 112.4 9985.00
22 Jan, 2020 114.0 114.4 113.4 113.8 1733.00
21 Jan, 2020 114.2 114.2 112.8 113.2 3259.00
20 Jan, 2020 114.0 114.4 113.4 114.2 2481.00
17 Jan, 2020 113.6 114.4 113.2 114.2 2737.00