The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 112.4 112.4 110.4 110.4 4974.00
30 Dec, 2019 112.6 113.0 112.4 112.4 2137.00
27 Dec, 2019 112.8 113.0 112.2 112.8 2143.00
23 Dec, 2019 113.2 113.8 113.0 113.0 4658.00
20 Dec, 2019 113.2 114.0 111.8 113.8 4240.00
19 Dec, 2019 111.6 112.0 111.2 111.8 2456.00
18 Dec, 2019 112.6 113.0 111.6 112.0 2242.00
17 Dec, 2019 112.4 112.8 111.6 111.8 5534.00
16 Dec, 2019 113.4 113.4 112.6 113.0 5446.00
13 Dec, 2019 112.0 112.2 110.8 112.0 3024.00