The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 113.0 | 115.2 | 113.0 | 115.2 | 6039.00 |
| 12 Feb, 2020 | 114.0 | 114.6 | 113.0 | 113.2 | 7844.00 |
| 11 Feb, 2020 | 115.8 | 116.6 | 114.2 | 114.4 | 2384.00 |
| 10 Feb, 2020 | 115.2 | 116.0 | 114.6 | 116.0 | 3589.00 |
| 07 Feb, 2020 | 115.6 | 116.2 | 115.2 | 115.6 | 2136.00 |
| 06 Feb, 2020 | 115.8 | 116.6 | 115.2 | 116.6 | 2566.00 |
| 05 Feb, 2020 | 113.8 | 115.6 | 113.8 | 115.0 | 3511.00 |
| 04 Feb, 2020 | 114.4 | 115.4 | 113.6 | 115.4 | 4707.00 |
| 03 Feb, 2020 | 112.8 | 113.8 | 112.4 | 112.6 | 5785.00 |
| 31 Jan, 2020 | 114.0 | 114.6 | 113.4 | 113.8 | 2981.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX