The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 111.0 111.0 110.0 110.2 835.00
27 Nov, 2019 110.6 111.4 110.0 110.6 6109.00
26 Nov, 2019 109.4 110.8 109.4 110.6 2235.00
25 Nov, 2019 109.4 109.8 109.0 109.2 2196.00
22 Nov, 2019 109.0 109.4 108.4 109.0 1772.00
21 Nov, 2019 111.0 111.2 109.0 109.2 1584.00
20 Nov, 2019 110.2 110.2 109.4 109.6 1965.00
19 Nov, 2019 110.2 110.8 109.8 110.0 1404.00
18 Nov, 2019 109.2 110.6 108.6 110.2 3926.00
15 Nov, 2019 109.6 109.8 108.6 108.8 2081.00