The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 111.2 112.6 110.6 110.8 13.83 Thousand
30 Oct, 2019 111.6 112.6 111.4 112.4 3423.00
29 Oct, 2019 111.4 112.0 110.8 112.0 2601.00
28 Oct, 2019 111.4 111.8 110.8 110.8 4523.00
25 Oct, 2019 112.2 112.8 111.8 112.0 3707.00
24 Oct, 2019 111.0 113.2 110.4 113.2 3911.00
23 Oct, 2019 110.0 111.2 109.0 110.8 6148.00
22 Oct, 2019 107.2 112.0 107.0 110.8 7709.00
21 Oct, 2019 105.8 106.6 104.8 106.6 8967.00
18 Oct, 2019 104.6 105.2 104.2 105.0 4318.00