The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 109.8 110.0 109.2 109.2 1606.00
13 Nov, 2019 108.2 109.8 107.8 109.6 3179.00
12 Nov, 2019 108.4 108.6 107.8 108.0 3223.00
11 Nov, 2019 108.2 108.8 108.0 108.0 5471.00
08 Nov, 2019 108.2 109.2 108.0 108.2 2088.00
07 Nov, 2019 109.0 109.4 107.4 108.4 8441.00
06 Nov, 2019 107.0 108.4 107.0 108.2 1766.00
05 Nov, 2019 107.4 108.0 106.6 108.0 4759.00
04 Nov, 2019 111.2 111.6 108.4 108.8 4582.00
01 Nov, 2019 112.0 112.2 110.6 111.0 3103.00