The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 105.4 105.8 105.2 105.6 8117.00
16 Oct, 2019 106.0 106.6 105.6 106.0 9172.00
15 Oct, 2019 109.2 109.6 106.4 106.6 9962.00
14 Oct, 2019 110.2 110.2 108.8 109.0 19.25 Thousand
11 Oct, 2019 112.0 112.0 109.4 110.2 12.56 Thousand
10 Oct, 2019 110.6 111.0 109.4 110.6 1806.00
09 Oct, 2019 110.6 111.2 110.0 111.0 3765.00
08 Oct, 2019 112.4 112.4 110.8 110.8 4290.00
07 Oct, 2019 113.2 113.8 112.2 112.4 3379.00
04 Oct, 2019 111.2 112.4 110.4 112.4 4487.00