The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 78.19 78.77 77.26 78.69 6365.00
31 Oct, 2018 78.8 78.8 77.12 78.05 4716.00
30 Oct, 2018 77.66 78.62 77.31 77.74 6972.00
29 Oct, 2018 77.01 78.59 76.69 78.07 9721.00
26 Oct, 2018 77.76 78.5 76.34 77.56 16.44 Thousand
25 Oct, 2018 77.51 78.5 76.94 77.87 28.73 Thousand
24 Oct, 2018 76.19 78.45 75.42 78.25 14.65 Thousand
23 Oct, 2018 75.03 76.12 74.69 75.06 17.05 Thousand
22 Oct, 2018 75.5 75.97 74.3 74.38 22.43 Thousand
19 Oct, 2018 70.51 75.81 69.85 74.53 27.64 Thousand