The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 81.36 82.0 81.36 81.58 3303.00
28 Nov, 2018 82.06 82.52 81.86 82.18 6681.00
27 Nov, 2018 80.8 81.82 80.8 81.45 5287.00
26 Nov, 2018 80.8 81.3 80.46 80.62 7274.00
23 Nov, 2018 79.31 80.92 79.31 80.88 8000.00
22 Nov, 2018 80.39 80.39 79.46 79.75 7448.00
21 Nov, 2018 80.72 81.3 80.14 80.45 10.91 Thousand
20 Nov, 2018 80.71 82.14 80.66 80.73 17.86 Thousand
19 Nov, 2018 82.01 82.36 81.51 81.58 8046.00
16 Nov, 2018 82.84 83.1 82.13 82.77 7910.00