The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 70.61 70.86 70.14 70.23 3822.00
17 Oct, 2018 69.99 70.4 69.84 70.3 4620.00
16 Oct, 2018 69.2 69.71 68.98 69.71 3306.00
15 Oct, 2018 68.4 69.21 68.0 69.19 3268.00
12 Oct, 2018 69.0 69.0 67.71 68.3 18.68 Thousand
11 Oct, 2018 70.0 70.76 69.2 69.51 29.69 Thousand
10 Oct, 2018 71.5 71.69 70.96 71.28 5051.00
09 Oct, 2018 71.84 72.0 71.34 71.73 5877.00
08 Oct, 2018 71.36 71.9 71.14 71.9 5903.00
05 Oct, 2018 71.49 71.49 70.71 71.42 3182.00