The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 82.84 82.99 81.9 82.45 8769.00
14 Nov, 2018 82.5 82.98 82.31 82.66 16.16 Thousand
13 Nov, 2018 82.31 82.87 81.48 82.4 21.21 Thousand
12 Nov, 2018 81.78 82.97 81.52 82.63 14.39 Thousand
09 Nov, 2018 80.01 81.16 80.0 81.07 11.71 Thousand
08 Nov, 2018 79.66 79.89 79.33 79.71 4763.00
07 Nov, 2018 80.2 80.24 78.97 79.44 11.48 Thousand
06 Nov, 2018 79.91 80.1 79.19 80.1 12.04 Thousand
05 Nov, 2018 78.71 80.11 78.42 80.11 8391.00
02 Nov, 2018 78.51 78.8 77.51 78.41 5120.00