The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 71.8 72.22 71.32 72.07 3743.00
18 Sep, 2018 71.99 72.48 71.49 71.74 4209.00
17 Sep, 2018 71.89 72.0 71.45 71.9 4380.00
14 Sep, 2018 71.54 71.6 71.16 71.44 1965.00
13 Sep, 2018 71.53 71.55 70.67 71.03 2714.00
12 Sep, 2018 70.75 71.28 70.52 71.28 1720.00
11 Sep, 2018 71.0 71.22 70.14 70.96 5395.00
10 Sep, 2018 71.4 71.51 70.8 71.51 3941.00
07 Sep, 2018 71.29 71.98 70.33 70.67 13 Thousand
06 Sep, 2018 71.32 71.78 70.96 71.44 3031.00