The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 72.14 72.61 71.66 71.84 3649.00
21 Aug, 2018 72.99 72.99 72.1 72.23 3481.00
20 Aug, 2018 73.08 73.7 72.85 73.16 4398.00
17 Aug, 2018 73.35 73.78 73.35 73.45 4820.00
16 Aug, 2018 72.3 73.29 72.14 73.29 6037.00
15 Aug, 2018 71.97 72.35 71.45 72.18 8406.00
14 Aug, 2018 71.65 71.73 71.41 71.64 4185.00
13 Aug, 2018 71.43 71.8 71.02 71.36 3778.00
10 Aug, 2018 70.7 71.62 70.66 71.62 2421.00
09 Aug, 2018 71.05 71.2 70.4 70.4 3107.00