The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 71.5 71.77 70.76 71.69 2009.00
04 Sep, 2018 72.08 72.08 71.4 71.54 5468.00
03 Sep, 2018 72.01 72.24 71.51 71.68 3926.00
31 Aug, 2018 71.36 71.85 71.15 71.53 3069.00
30 Aug, 2018 71.5 71.82 71.12 71.61 2866.00
29 Aug, 2018 71.3 71.86 71.23 71.5 4360.00
28 Aug, 2018 71.33 71.71 71.12 71.45 4890.00
27 Aug, 2018 72.01 72.15 71.29 71.35 3673.00
24 Aug, 2018 71.51 72.31 71.5 71.72 2981.00
23 Aug, 2018 71.56 72.4 71.56 72.06 3553.00