The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 71.23 71.44 70.87 71.3 2248.00
07 Aug, 2018 71.59 71.92 70.5 70.82 4071.00
06 Aug, 2018 71.39 71.53 71.04 71.53 7076.00
03 Aug, 2018 70.61 71.55 70.51 71.37 13.24 Thousand
02 Aug, 2018 69.3 69.95 68.91 69.95 13.79 Thousand
01 Aug, 2018 69.44 69.44 68.62 69.23 8826.00
31 Jul, 2018 68.1 69.5 66.11 68.73 10.58 Thousand
30 Jul, 2018 68.85 69.09 68.3 68.58 2384.00
27 Jul, 2018 69.0 69.25 68.42 69.25 2343.00
26 Jul, 2018 68.0 69.13 67.65 68.91 9423.00