The Procter & Gamble Company (PRG)

EUR 136.74

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 163.76 163.9 162.26 163.66 569.00
12 Dec, 2024 161.74 163.58 161.74 162.96 1151.00
11 Dec, 2024 164.6 165.04 163.24 164.9 2045.00
10 Dec, 2024 162.22 164.28 161.64 164.28 750.00
09 Dec, 2024 164.22 164.82 161.32 162.16 1898.00
06 Dec, 2024 166.32 167.3 165.74 166.16 1338.00
05 Dec, 2024 166.04 166.6 165.2 166.06 1844.00
04 Dec, 2024 166.62 167.36 165.24 166.12 3218.00
03 Dec, 2024 170.74 170.9 168.2 168.68 1864.00
02 Dec, 2024 171.0 171.68 169.74 171.46 2873.00