The Procter & Gamble Company (PRG)
EUR 136.74
(0.78%)
EUR 136.74
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 162.0 | 162.0 | 159.92 | 161.38 | 433.00 |
| 02 Jan, 2025 | 162.0 | 163.48 | 162.0 | 162.64 | 2342.00 |
| 30 Dec, 2024 | 163.28 | 163.28 | 161.78 | 162.14 | 636.00 |
| 27 Dec, 2024 | 162.66 | 163.58 | 162.42 | 163.12 | 1190.00 |
| 23 Dec, 2024 | 161.5 | 162.0 | 160.12 | 160.12 | 2678.00 |
| 20 Dec, 2024 | 162.66 | 163.6 | 161.1 | 162.38 | 1613.00 |
| 19 Dec, 2024 | 163.48 | 163.48 | 161.84 | 162.68 | 924.00 |
| 18 Dec, 2024 | 162.68 | 162.74 | 161.36 | 162.4 | 1862.00 |
| 17 Dec, 2024 | 162.6 | 163.46 | 162.4 | 162.4 | 1595.00 |
| 16 Dec, 2024 | 163.6 | 164.76 | 162.66 | 164.22 | 1886.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX