The Procter & Gamble Company (PRG)

EUR 136.74

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 170.02 170.52 169.12 169.38 630.00
28 Nov, 2024 171.76 171.76 170.0 170.0 673.00
27 Nov, 2024 170.96 171.12 169.78 170.54 1841.00
26 Nov, 2024 169.68 170.2 168.3 169.92 1223.00
25 Nov, 2024 169.42 170.06 168.06 168.88 1896.00
22 Nov, 2024 164.62 170.12 164.52 169.58 2501.00
21 Nov, 2024 162.52 165.2 161.88 164.8 1368.00
20 Nov, 2024 161.66 162.16 160.28 162.04 1731.00
19 Nov, 2024 161.52 161.88 160.56 161.62 1388.00
18 Nov, 2024 161.14 161.14 159.88 160.8 1136.00