The Procter & Gamble Company (PRG)

EUR 136.74

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 155.96 157.0 155.46 156.76 2516.00
16 Jan, 2025 155.3 155.84 155.0 155.04 2043.00
15 Jan, 2025 155.4 155.88 154.92 155.44 2393.00
14 Jan, 2025 156.08 156.08 154.6 155.14 4002.00
13 Jan, 2025 155.56 156.84 155.1 155.28 3561.00
10 Jan, 2025 157.26 158.2 155.18 155.46 4250.00
09 Jan, 2025 157.72 158.18 156.5 157.44 399.00
08 Jan, 2025 155.9 156.96 155.9 156.88 627.00
07 Jan, 2025 154.6 156.5 153.38 155.5 3150.00
06 Jan, 2025 160.2 160.2 155.92 156.0 1899.00