The Procter & Gamble Company (PRG)
EUR 136.6
(-0.54%)
EUR 136.6
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 152.1 | 152.22 | 151.04 | 151.04 | 1144.00 |
| 01 Nov, 2024 | 152.92 | 153.1 | 151.94 | 152.98 | 2939.00 |
| 31 Oct, 2024 | 153.96 | 154.0 | 152.34 | 152.94 | 1513.00 |
| 30 Oct, 2024 | 154.68 | 154.92 | 153.54 | 153.78 | 993.00 |
| 29 Oct, 2024 | 157.02 | 157.26 | 154.9 | 155.24 | 1088.00 |
| 28 Oct, 2024 | 156.58 | 156.86 | 155.42 | 155.94 | 1082.00 |
| 25 Oct, 2024 | 157.02 | 157.3 | 155.7 | 155.98 | 1427.00 |
| 24 Oct, 2024 | 157.78 | 157.78 | 156.56 | 156.78 | 1139.00 |
| 23 Oct, 2024 | 157.44 | 158.44 | 156.54 | 156.94 | 1384.00 |
| 22 Oct, 2024 | 156.18 | 157.86 | 155.8 | 157.26 | 2206.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX