The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 60.34 60.92 59.99 60.43 9116.00
27 Apr, 2018 60.35 60.71 59.7 60.24 9003.00
26 Apr, 2018 59.54 60.18 59.26 59.72 9082.00
25 Apr, 2018 59.43 60.09 59.1 59.64 37.74 Thousand
24 Apr, 2018 60.24 60.87 59.2 59.5 25.2 Thousand
23 Apr, 2018 60.11 61.01 59.92 60.13 13.21 Thousand
20 Apr, 2018 60.87 61.3 60.09 60.74 47.05 Thousand
19 Apr, 2018 63.75 64.1 60.01 61.2 21.05 Thousand
18 Apr, 2018 63.5 63.74 63.01 63.01 6057.00
17 Apr, 2018 63.59 63.91 63.35 63.91 4466.00