The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 76.26 | 77.29 | 75.95 | 77.29 | 3149.00 |
| 01 Dec, 2017 | 75.8 | 76.25 | 75.05 | 75.05 | 5097.00 |
| 30 Nov, 2017 | 75.49 | 75.82 | 74.99 | 75.07 | 2461.00 |
| 29 Nov, 2017 | 75.26 | 75.74 | 75.18 | 75.34 | 2860.00 |
| 28 Nov, 2017 | 74.7 | 75.2 | 74.7 | 75.04 | 5120.00 |
| 27 Nov, 2017 | 74.02 | 74.5 | 73.84 | 74.5 | 6265.00 |
| 24 Nov, 2017 | 74.8 | 74.8 | 74.25 | 74.25 | 2703.00 |
| 23 Nov, 2017 | 74.8 | 74.8 | 74.5 | 74.5 | 1602.00 |
| 22 Nov, 2017 | 75.59 | 75.7 | 74.77 | 74.79 | 3167.00 |
| 21 Nov, 2017 | 75.8 | 75.89 | 75.16 | 75.68 | 3704.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX