The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 76.13 76.93 75.61 76.14 3566.00
12 Jul, 2017 75.85 76.52 75.61 76.2 3048.00
11 Jul, 2017 76.67 76.74 75.64 75.64 8079.00
10 Jul, 2017 77.0 77.34 76.73 77.03 3653.00
07 Jul, 2017 76.6 77.04 76.37 77.02 2282.00
06 Jul, 2017 77.55 77.55 76.7 76.86 5164.00
05 Jul, 2017 77.65 77.66 77.29 77.55 4348.00
04 Jul, 2017 77.25 77.75 77.01 77.73 1660.00
03 Jul, 2017 76.7 78.84 76.01 77.31 9784.00
30 Jun, 2017 76.25 77.62 76.01 76.37 13.35 Thousand