The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 78.2 | 78.73 | 77.99 | 78.26 | 2689.00 |
| 09 Aug, 2017 | 77.96 | 78.45 | 77.77 | 78.14 | 6479.00 |
| 08 Aug, 2017 | 77.45 | 78.33 | 77.23 | 78.2 | 4651.00 |
| 07 Aug, 2017 | 77.15 | 77.18 | 76.83 | 77.04 | 5915.00 |
| 04 Aug, 2017 | 76.59 | 77.3 | 76.49 | 77.13 | 3849.00 |
| 03 Aug, 2017 | 76.87 | 77.23 | 76.75 | 76.96 | 2327.00 |
| 02 Aug, 2017 | 77.35 | 77.35 | 76.53 | 76.86 | 3936.00 |
| 01 Aug, 2017 | 77.05 | 77.56 | 76.78 | 77.53 | 4934.00 |
| 31 Jul, 2017 | 77.05 | 77.4 | 76.82 | 77.03 | 8933.00 |
| 28 Jul, 2017 | 77.49 | 77.56 | 76.91 | 77.0 | 9037.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX