The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 77.7 77.7 76.48 76.6 12.13 Thousand
28 Jun, 2017 78.12 78.73 77.91 78.06 5709.00
27 Jun, 2017 79.91 79.96 78.76 78.76 7919.00
26 Jun, 2017 79.94 80.15 79.68 80.01 2861.00
23 Jun, 2017 79.81 80.08 79.6 80.08 2460.00
22 Jun, 2017 80.0 80.69 79.86 79.95 3093.00
21 Jun, 2017 80.48 80.7 80.01 80.17 7812.00
20 Jun, 2017 80.8 81.0 80.46 80.98 7472.00
19 Jun, 2017 80.5 80.53 79.91 80.06 3173.00
16 Jun, 2017 80.33 80.42 79.36 79.63 4674.00