The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 76.25 | 78.62 | 76.1 | 77.1 | 10.98 Thousand |
| 26 Jul, 2017 | 76.47 | 76.86 | 76.17 | 76.69 | 3943.00 |
| 25 Jul, 2017 | 75.7 | 76.47 | 75.61 | 76.47 | 7560.00 |
| 24 Jul, 2017 | 76.09 | 76.2 | 75.65 | 75.93 | 7988.00 |
| 21 Jul, 2017 | 76.01 | 76.2 | 75.53 | 75.73 | 7793.00 |
| 20 Jul, 2017 | 76.9 | 77.0 | 76.33 | 76.68 | 11.15 Thousand |
| 19 Jul, 2017 | 76.6 | 76.6 | 76.05 | 76.31 | 5826.00 |
| 18 Jul, 2017 | 76.1 | 76.38 | 75.6 | 76.36 | 5185.00 |
| 17 Jul, 2017 | 76.56 | 76.56 | 75.77 | 76.47 | 5422.00 |
| 14 Jul, 2017 | 76.15 | 76.2 | 75.74 | 75.86 | 3367.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX