The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 78.33 78.4 78.0 78.21 4859.00
30 May, 2017 78.65 78.65 77.85 78.24 10.59 Thousand
29 May, 2017 78.31 78.44 78.13 78.38 2489.00
26 May, 2017 77.7 77.99 77.24 77.98 4231.00
25 May, 2017 77.3 77.44 77.0 77.38 1973.00
24 May, 2017 77.19 77.44 76.85 77.22 12.43 Thousand
23 May, 2017 76.8 77.08 76.5 76.67 8631.00
22 May, 2017 77.2 77.49 76.19 76.69 10.9 Thousand
19 May, 2017 77.45 77.45 76.69 76.99 7623.00
18 May, 2017 77.8 77.8 76.94 77.23 10.85 Thousand