The Procter & Gamble Company (PRG)

EUR 136.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 157.86 158.1 155.7 155.7 2207.00
18 Oct, 2024 159.44 160.4 154.02 158.4 4282.00
17 Oct, 2024 158.68 160.8 158.56 159.1 981.00
16 Oct, 2024 160.58 161.1 157.0 157.64 7219.00
15 Oct, 2024 158.8 160.0 158.2 159.6 4260.00
14 Oct, 2024 156.9 157.4 156.58 157.4 1978.00
11 Oct, 2024 154.3 155.76 154.18 155.76 2648.00
10 Oct, 2024 155.22 155.34 154.38 154.38 1732.00
09 Oct, 2024 152.3 155.0 152.3 154.58 1068.00
08 Oct, 2024 152.28 152.76 151.66 152.76 1262.00