The Procter & Gamble Company (PRG)
EUR 136.6
(-0.54%)
EUR 136.6
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 153.7 | 154.48 | 153.04 | 153.2 | 2454.00 |
| 04 Oct, 2024 | 154.34 | 154.82 | 153.82 | 154.48 | 2373.00 |
| 03 Oct, 2024 | 155.9 | 155.9 | 153.98 | 154.7 | 2067.00 |
| 02 Oct, 2024 | 156.1 | 158.12 | 155.0 | 155.22 | 6811.00 |
| 01 Oct, 2024 | 155.96 | 157.22 | 155.48 | 157.0 | 100.78 Thousand |
| 30 Sep, 2024 | 155.6 | 155.9 | 153.6 | 155.36 | 2317.00 |
| 27 Sep, 2024 | 154.98 | 156.16 | 154.5 | 156.04 | 4239.00 |
| 26 Sep, 2024 | 154.96 | 156.0 | 154.0 | 155.1 | 2145.00 |
| 25 Sep, 2024 | 154.9 | 155.76 | 154.28 | 154.94 | 945.00 |
| 24 Sep, 2024 | 155.68 | 157.06 | 155.66 | 155.96 | 3589.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX