The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 79.05 79.84 78.55 78.98 8937.00
02 May, 2017 80.1 80.16 79.14 79.27 18.67 Thousand
28 Apr, 2017 80.82 80.82 79.9 80.32 10.7 Thousand
27 Apr, 2017 80.6 81.06 80.31 80.67 18.38 Thousand
26 Apr, 2017 82.5 83.1 80.97 81.25 10.69 Thousand
25 Apr, 2017 82.5 82.81 82.21 82.26 5264.00
24 Apr, 2017 82.6 82.6 81.93 82.37 12.2 Thousand
21 Apr, 2017 83.5 83.71 83.2 83.48 3974.00
20 Apr, 2017 83.5 83.5 83.02 83.07 2536.00
19 Apr, 2017 84.45 84.45 83.82 83.85 6317.00