The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 77.58 77.95 77.01 77.34 13.59 Thousand
16 May, 2017 78.6 78.63 78.2 78.45 8980.00
15 May, 2017 79.25 79.25 78.66 78.82 16.14 Thousand
12 May, 2017 79.1 79.55 78.74 78.93 5691.00
11 May, 2017 79.7 79.86 79.09 79.22 8371.00
10 May, 2017 79.45 79.82 79.21 79.68 6334.00
09 May, 2017 79.9 79.9 79.18 79.32 4002.00
08 May, 2017 78.7 79.53 78.7 79.07 6086.00
05 May, 2017 79.06 79.57 78.45 78.45 6415.00
04 May, 2017 79.61 79.74 79.2 79.2 8203.00