The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 85.02 | 85.25 | 84.52 | 85.07 | 6434.00 |
| 13 Apr, 2017 | 84.9 | 85.0 | 84.21 | 84.97 | 4463.00 |
| 12 Apr, 2017 | 84.42 | 85.19 | 84.42 | 85.03 | 5180.00 |
| 11 Apr, 2017 | 84.5 | 84.52 | 84.18 | 84.44 | 7018.00 |
| 10 Apr, 2017 | 84.4 | 84.59 | 83.85 | 84.19 | 7269.00 |
| 07 Apr, 2017 | 83.95 | 84.36 | 83.66 | 84.32 | 3843.00 |
| 06 Apr, 2017 | 84.0 | 84.54 | 83.9 | 83.95 | 5930.00 |
| 05 Apr, 2017 | 84.3 | 84.65 | 84.01 | 84.6 | 3313.00 |
| 04 Apr, 2017 | 84.17 | 84.22 | 84.0 | 84.09 | 5524.00 |
| 03 Apr, 2017 | 84.45 | 84.7 | 84.0 | 84.1 | 5614.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX