The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 85.3 85.95 84.77 85.89 8088.00
16 Feb, 2017 86.08 86.08 85.2 85.31 14.98 Thousand
15 Feb, 2017 85.4 86.23 84.94 85.46 22.86 Thousand
14 Feb, 2017 82.97 83.49 82.6 82.76 4599.00
13 Feb, 2017 83.1 83.19 82.69 82.96 8539.00
10 Feb, 2017 83.35 83.6 83.16 83.24 2616.00
09 Feb, 2017 82.69 83.44 82.47 83.04 2892.00
08 Feb, 2017 82.5 82.76 82.15 82.21 5783.00
07 Feb, 2017 81.94 82.43 81.66 82.09 5582.00
06 Feb, 2017 81.6 81.74 81.22 81.74 4618.00