The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 86.5 86.53 85.48 85.76 5996.00
02 Mar, 2017 87.0 87.22 86.75 86.95 6175.00
01 Mar, 2017 86.6 86.86 86.22 86.77 9151.00
28 Feb, 2017 85.9 86.33 85.57 86.23 3753.00
27 Feb, 2017 86.1 86.33 85.0 85.11 2387.00
24 Feb, 2017 86.1 86.16 85.25 85.93 5166.00
23 Feb, 2017 86.85 86.85 85.96 86.38 6839.00
22 Feb, 2017 87.3 87.35 86.73 86.77 11.28 Thousand
21 Feb, 2017 86.0 87.06 85.74 86.86 16.27 Thousand
20 Feb, 2017 86.05 86.05 84.91 85.56 6937.00