The Procter & Gamble Company (PRG)
EUR 135.78
(0.27%)
EUR 135.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 81.75 | 81.89 | 81.17 | 81.38 | 5441.00 |
| 02 Feb, 2017 | 80.83 | 81.34 | 80.5 | 81.32 | 4187.00 |
| 01 Feb, 2017 | 81.5 | 81.56 | 80.98 | 81.03 | 8771.00 |
| 31 Jan, 2017 | 80.72 | 80.99 | 79.85 | 80.79 | 7902.00 |
| 30 Jan, 2017 | 80.75 | 81.42 | 80.71 | 81.12 | 10.03 Thousand |
| 27 Jan, 2017 | 81.07 | 81.29 | 80.37 | 80.8 | 55.44 Thousand |
| 26 Jan, 2017 | 81.35 | 81.51 | 81.15 | 81.29 | 3028.00 |
| 25 Jan, 2017 | 81.97 | 82.1 | 81.2 | 81.2 | 3659.00 |
| 24 Jan, 2017 | 80.85 | 81.42 | 80.8 | 81.22 | 5010.00 |
| 23 Jan, 2017 | 81.3 | 81.62 | 80.95 | 81.07 | 5538.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX