The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 85.0 85.42 84.75 85.3 8370.00
16 Mar, 2017 85.7 85.7 84.92 85.07 6146.00
15 Mar, 2017 85.75 85.95 85.51 85.74 5591.00
14 Mar, 2017 86.0 86.0 85.5 85.5 4847.00
13 Mar, 2017 85.4 85.7 85.12 85.62 5602.00
10 Mar, 2017 85.6 85.68 85.11 85.22 2872.00
09 Mar, 2017 85.7 85.7 85.02 85.49 6242.00
08 Mar, 2017 85.28 85.75 85.04 85.4 6658.00
07 Mar, 2017 85.39 85.59 85.28 85.37 2650.00
06 Mar, 2017 84.8 85.21 84.5 85.19 14.13 Thousand