The Procter & Gamble Company (PRG)
EUR 136.6
(-0.54%)
EUR 136.6
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 155.74 | 157.46 | 155.14 | 157.14 | 1063.00 |
| 20 Sep, 2024 | 153.84 | 154.7 | 153.2 | 154.7 | 480.00 |
| 19 Sep, 2024 | 156.8 | 157.14 | 153.38 | 153.38 | 1500.00 |
| 18 Sep, 2024 | 158.36 | 158.36 | 157.08 | 157.4 | 600.00 |
| 17 Sep, 2024 | 159.3 | 159.7 | 158.34 | 158.68 | 2243.00 |
| 16 Sep, 2024 | 157.0 | 158.28 | 156.48 | 158.02 | 1484.00 |
| 13 Sep, 2024 | 157.16 | 157.24 | 156.02 | 157.24 | 420.00 |
| 12 Sep, 2024 | 159.02 | 159.02 | 156.46 | 156.6 | 1006.00 |
| 11 Sep, 2024 | 161.0 | 161.42 | 158.0 | 158.46 | 2146.00 |
| 10 Sep, 2024 | 158.4 | 161.32 | 158.4 | 160.84 | 2629.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX