The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 79.0 79.5 75.7 75.92 7595.00
09 Nov, 2016 76.0 78.75 75.0 78.75 19.43 Thousand
08 Nov, 2016 78.45 79.23 78.25 79.23 8565.00
07 Nov, 2016 78.35 78.35 77.44 78.09 5229.00
04 Nov, 2016 78.25 78.25 76.82 76.94 6785.00
03 Nov, 2016 78.25 78.7 78.0 78.07 4366.00
02 Nov, 2016 78.3 78.68 77.9 78.31 10.45 Thousand
01 Nov, 2016 79.32 79.32 78.45 78.45 4250.00
31 Oct, 2016 79.41 79.87 79.11 79.21 9656.00
28 Oct, 2016 79.55 79.74 79.05 79.56 7817.00