The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 80.3 80.3 79.3 79.55 5720.00
26 Oct, 2016 79.62 80.25 79.39 80.25 15.2 Thousand
25 Oct, 2016 77.55 81.35 77.0 80.95 19.13 Thousand
24 Oct, 2016 77.84 77.84 77.3 77.52 20.29 Thousand
21 Oct, 2016 78.1 78.1 77.34 77.71 11.27 Thousand
20 Oct, 2016 78.3 78.3 77.72 77.85 4614.00
19 Oct, 2016 79.4 79.4 78.47 78.6 3749.00
18 Oct, 2016 80.15 80.43 79.91 79.91 5179.00
17 Oct, 2016 80.6 80.9 79.9 80.15 4369.00
14 Oct, 2016 80.27 80.87 80.14 80.72 3803.00