The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 80.0 80.28 79.6 80.22 4591.00
12 Oct, 2016 80.4 80.73 80.18 80.58 4422.00
11 Oct, 2016 80.0 80.6 79.72 79.72 3751.00
10 Oct, 2016 80.77 81.4 80.05 80.05 4450.00
07 Oct, 2016 80.0 80.4 79.76 79.79 2156.00
06 Oct, 2016 79.4 80.0 79.11 79.87 4033.00
05 Oct, 2016 78.6 79.21 78.6 78.87 2491.00
04 Oct, 2016 79.5 79.62 78.94 79.02 5459.00
30 Sep, 2016 78.72 80.4 78.23 79.9 4589.00
29 Sep, 2016 79.95 79.95 78.31 78.31 3900.00